WaterSwap Historical Data

H2O Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 20, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 19, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 19, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Feb 19, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 19, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 19, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 19, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 19, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 19, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 19, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 19, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 19, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 19, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 19, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 19, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 19, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 19, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 19, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Feb 19, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 19, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 19, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 19, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 19, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 19, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 19, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 18, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 18, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 18, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 18, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 18, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 18, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 18, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 18, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Feb 18, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Feb 18, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 18, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 18, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Feb 18, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 18, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Feb 18, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 18, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 18, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Feb 18, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 101,974
Feb 18, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 98,198
Feb 18, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 99,456
Feb 18, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 98,198
Feb 18, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 93,162
Feb 18, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 94,421
Feb 18, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 93,162