Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 17, 4 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 3 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 17, 2 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 17, 1 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 17, 12 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 11 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 10 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 9 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 8 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 7 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 6 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 5 AM $0.0000209
+0.00%
$20,940 $109,761
Jul 17, 4 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 3 AM $0.0000209
+0.00%
$20,940 $109,761
Jul 17, 2 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 1 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 12 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 16, 11 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 16, 10 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 16, 9 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 8 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 7 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 6 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 5 PM $0.0000209
+0.00%
$20,940 $110,987
Jul 16, 4 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 3 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 2 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 1 PM $0.0000209
+0.00%
$20,940 $113,440
Jul 16, 12 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 11 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 10 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 16, 9 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 8 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 7 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 6 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 5 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 4 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 3 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 2 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 16, 1 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 12 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 15, 11 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 15, 10 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 15, 9 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 15, 8 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 15, 7 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 15, 6 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 15, 5 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 15, 4 PM $0.0000209
+0.00%
$20,940 $110,374