WaterSwap Historical Data

H2O Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 9, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 9, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 9, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 9, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 9, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Feb 9, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Feb 9, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 9, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 9, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 9, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 9, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 9, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 9, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 9, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 9, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 9, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 9, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 9, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 8, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 8, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 8, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Feb 8, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 8, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 8, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 8, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 8, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 8, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 8, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 8, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 8, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 8, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 8, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 8, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 8, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 8, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 8, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 8, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 8, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 8, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 8, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 8, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 8, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 7, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 7, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 7, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 7, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 7, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 7, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 7, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305