Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 PM $0.0000209
+0.00%
$20,940 $113,440
Jul 9, 12 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 9, 11 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 9, 10 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 9, 9 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 9, 8 AM $0.0000209
+0.00%
$20,940 $112,213
Jul 9, 7 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 9, 6 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 9, 5 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 9, 4 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 9, 3 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 9, 2 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 9, 1 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 9, 12 AM $0.0000209
+0.00%
$20,940 $112,213
Jul 8, 11 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 8, 10 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 8, 9 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 8, 8 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 8, 7 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 8, 6 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 8, 5 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 8, 4 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 8, 3 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 8, 2 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 8, 1 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 8, 12 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 8, 11 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 8, 10 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 8, 9 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 8, 8 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 8, 7 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 8, 6 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 8, 5 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 8, 4 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 8, 3 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 8, 2 AM $0.0000209
+0.00%
$20,940 $106,695
Jul 8, 1 AM $0.0000209
+0.00%
$20,940 $106,695
Jul 8, 12 AM $0.0000209
+0.00%
$20,940 $106,695
Jul 7, 11 PM $0.0000209
+0.00%
$20,940 $105,468
Jul 7, 10 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 7, 9 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 7, 8 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 7, 7 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 7, 6 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 7, 5 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 7, 4 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 7, 3 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 7, 2 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 7, 1 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 7, 12 PM $0.0000209
+0.00%
$20,940 $107,921