WaterSwap Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 20, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 19, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 18, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 17, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 16, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 15, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 14, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 13, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 12, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 11, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 10, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 9, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 8, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 7, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 6, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 5, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 4, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 3, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 2, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 1, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 31, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Dec 30, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Dec 29, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Dec 27, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 26, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 24, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 23, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 22, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Dec 21, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Dec 20, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 19, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Dec 18, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 107,640
Dec 17, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 16, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Dec 15, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Dec 14, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Dec 13, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 12, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Dec 11, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Dec 10, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 9, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Dec 8, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Dec 7, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Dec 6, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Dec 5, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Dec 4, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Dec 3, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305