WaterSwap Historical Data

H2O Page 4
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
9:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,049
8:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
8:54 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:49 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:44 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
8:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
8:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
8:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
7:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
7:54 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
7:49 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
7:44 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
7:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
7:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
7:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
7:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
7:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
7:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
7:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
7:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
6:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
6:54 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
6:49 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
6:44 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,049
6:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
6:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
6:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
6:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,811
6:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
6:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
6:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
6:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
5:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
5:54 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
5:49 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
5:44 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
5:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
5:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
5:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
5:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
5:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
5:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
5:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
5:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192