WaterSwap Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
3:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
3:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
3:41 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
3:36 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
3:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
3:26 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
3:21 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
3:16 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,416
3:11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
3:06 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
3:01 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
2:56 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
2:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
2:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
2:41 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
2:36 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
2:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
2:26 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
2:21 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
2:16 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
2:11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
2:06 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
2:01 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:56 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:41 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:36 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
1:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:26 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:21 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
1:16 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:06 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:01 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
12:56 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
12:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
12:41 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:36 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
12:26 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
12:21 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:16 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
12:11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:06 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:01 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
11:56 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
11:51 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787