WaterSwap Historical Data

H2O Page 4
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
10:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
9:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
9:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
9:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
9:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
9:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
9:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
9:28 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
9:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
9:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
9:13 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
9:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
9:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
8:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
8:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
8:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
8:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
8:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
8:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
8:28 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
8:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
8:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
8:13 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
8:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
8:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
7:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
7:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
7:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
7:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
7:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
7:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
7:28 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
7:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
7:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
7:13 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
7:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
7:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
6:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
6:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
6:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
6:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
6:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,710
6:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
6:28 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
6:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
6:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
6:13 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
6:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
6:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317