WaterSwap Historical Data

H2O Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 28, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 28, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 28, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 28, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 28, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 28, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 28, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 28, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 28, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 28, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 28, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 28, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Jan 28, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 28, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 28, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Jan 28, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 28, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 28, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Jan 28, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 28, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 28, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 27, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 27, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Jan 27, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 27, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 27, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 27, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 27, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 27, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Jan 27, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 27, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 27, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 27, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 27, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 27, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 27, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 27, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 27, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 27, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 27, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 27, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 27, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 27, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 27, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 27, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 26, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 26, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 26, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 26, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787