Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.0000209
+0.00%
$20,940 $108,285
Jul 1, 7 AM $0.0000209
+0.00%
$20,940 $108,320
Jul 1, 6 AM $0.0000209
+0.00%
$20,940 $108,367
Jul 1, 5 AM $0.0000209
+0.00%
$20,940 $109,641
Jul 1, 4 AM $0.0000209
+0.00%
$20,940 $108,449
Jul 1, 3 AM $0.0000209
+0.00%
$20,940 $108,496
Jul 1, 2 AM $0.0000209
+0.00%
$20,940 $108,543
Jul 1, 1 AM $0.0000209
+0.00%
$20,940 $107,352
Jul 1, 12 AM $0.0000209
+0.00%
$20,940 $107,399
Jun 30, 11 PM $0.0000209
+0.00%
$20,940 $108,672
Jun 30, 10 PM $0.0000209
+0.00%
$20,940 $108,708
Jun 30, 9 PM $0.0000209
+0.00%
$20,940 $109,993
Jun 30, 8 PM $0.0000209
+0.00%
$20,940 $108,802
Jun 30, 7 PM $0.0000209
+0.00%
$20,940 $108,849
Jun 30, 6 PM $0.0000209
+0.00%
$20,940 $108,884
Jun 30, 5 PM $0.0000209
+0.00%
$20,940 $108,931
Jun 30, 4 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 30, 3 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 30, 2 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 30, 1 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 30, 12 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 30, 11 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 30, 10 AM $0.0000209
+0.00%
$20,940 $102,764
Jun 30, 9 AM $0.0000209
+0.00%
$20,940 $99,049
Jun 30, 8 AM $0.0000209
+0.00%
$20,940 $94,097
Jun 30, 7 AM $0.0000209
+0.00%
$20,940 $90,382
Jun 30, 6 AM $0.0000209
+0.00%
$20,940 $85,430
Jun 30, 5 AM $0.0000209
+0.00%
$20,940 $84,192
Jun 30, 4 AM $0.0000209
+0.00%
$20,940 $85,430
Jun 30, 3 AM $0.0000209
+0.00%
$20,940 $85,430
Jun 30, 2 AM $0.0000209
+0.00%
$20,940 $85,430
Jun 30, 1 AM $0.0000209
+0.00%
$20,940 $86,049
Jun 30, 12 AM $0.0000209
+0.00%
$20,940 $85,430
Jun 29, 11 PM $0.0000209
+0.00%
$20,940 $85,430
Jun 29, 10 PM $0.0000209
+0.00%
$20,940 $85,430
Jun 29, 9 PM $0.0000209
+0.00%
$20,940 $84,192
Jun 29, 8 PM $0.0000209
+0.00%
$20,940 $85,430
Jun 29, 7 PM $0.0000209
+0.00%
$20,940 $85,430
Jun 29, 6 PM $0.0000209
+0.00%
$20,940 $86,668
Jun 29, 5 PM $0.0000209
+0.00%
$20,940 $86,668
Jun 29, 6 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 29, 5 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 29, 4 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 29, 3 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 29, 2 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 29, 1 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 29, 12 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 28, 11 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 28, 10 PM $0.0000209
+0.00%
$20,940 $108,335
Jun 28, 9 PM $0.0000209
+0.00%
$20,940 $108,954