Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 28, 8 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 28, 7 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 28, 6 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 28, 5 PM $0.0000209
+0.00%
$20,940 $105,240
Jun 28, 4 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 28, 3 PM $0.0000209
+0.00%
$20,940 $105,240
Jun 28, 2 PM $0.0000209
+0.00%
$20,940 $104,002
Jun 28, 1 PM $0.0000209
+0.00%
$20,940 $104,002
Jun 28, 12 PM $0.0000209
+0.00%
$20,940 $104,002
Jun 28, 11 AM $0.0000209
+0.00%
$20,940 $104,002
Jun 28, 10 AM $0.0000209
+0.00%
$20,940 $104,002
Jun 28, 9 AM $0.0000209
+0.00%
$20,940 $105,240
Jun 28, 8 AM $0.0000209
+0.00%
$20,940 $105,240
Jun 28, 7 AM $0.0000209
+0.00%
$20,940 $105,240
Jun 28, 6 AM $0.0000209
+0.00%
$20,940 $105,240
Jun 28, 5 AM $0.0000209
+0.00%
$20,940 $105,240
Jun 28, 4 AM $0.0000209
+0.00%
$20,940 $105,240
Jun 28, 3 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 28, 2 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 28, 1 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 28, 12 AM $0.0000209
+0.00%
$20,940 $108,335
Jun 27, 11 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 27, 10 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 27, 9 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 8 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 27, 7 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 6 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 5 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 27, 4 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 3 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 27, 2 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 27, 1 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 27, 12 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 27, 11 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 27, 10 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 27, 9 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 27, 8 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 27, 7 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 6 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 27, 5 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 27, 4 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 3 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 2 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 27, 1 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 27, 12 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 26, 11 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 26, 10 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 26, 9 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 26, 8 PM $0.0000209
+0.00%
$20,940 $107,716