Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 25, 8 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 25, 7 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 25, 6 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 25, 5 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 25, 4 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 25, 3 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 25, 2 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 25, 1 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 25, 12 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 25, 11 AM $0.0000209
+0.00%
$20,940 $109,573
Jun 25, 10 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 25, 9 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 25, 8 AM $0.0000209
+0.00%
$20,940 $109,573
Jun 25, 7 AM $0.0000209
+0.00%
$20,940 $109,573
Jun 25, 6 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 25, 5 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 25, 4 AM $0.0000209
+0.00%
$20,940 $108,335
Jun 25, 3 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 25, 2 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 25, 1 AM $0.0000209
+0.00%
$20,940 $108,335
Jun 25, 12 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 24, 11 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 24, 10 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 24, 9 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 24, 8 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 24, 7 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 24, 6 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 24, 5 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 24, 4 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 24, 3 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 24, 2 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 24, 1 PM $0.0000209
+0.00%
$20,940 $109,573
Jun 24, 12 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 24, 11 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 24, 10 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 24, 9 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 24, 8 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 24, 7 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 24, 6 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 24, 5 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 24, 4 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 24, 3 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 24, 2 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 24, 1 AM $0.0000209
+0.00%
$20,940 $112,049
Jun 24, 12 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 23, 11 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 23, 10 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 23, 9 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 23, 8 PM $0.0000209
+0.00%
$20,940 $112,669