WaterSwap Historical Data

H2O Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 18, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 18, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 18, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 18, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 18, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 18, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 18, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 18, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 18, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 18, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 18, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 18, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 18, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
Jan 18, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 18, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
Jan 18, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 18, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 18, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 17, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 17, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 17, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 17, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 17, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 17, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 17, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 17, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 17, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 17, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 17, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 17, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 17, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 17, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 17, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 17, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 17, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 17, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 17, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 17, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 17, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 17, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 17, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 17, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 16, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 16, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 16, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 16, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Jan 16, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,193
Jan 16, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 16, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823