WaterSwap Historical Data

H2O Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 16, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Jan 16, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Jan 16, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Jan 16, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Jan 16, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Jan 16, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 16, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,193
Jan 16, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Jan 16, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Jan 16, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 16, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 16, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 16, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 16, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 16, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 16, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 16, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 16, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 15, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 15, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 15, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 15, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 15, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 15, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 15, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 15, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 15, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 15, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 15, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 15, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 15, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 15, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 15, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 15, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 15, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 15, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 15, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 15, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Jan 15, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 15, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 15, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 15, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 14, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 14, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 14, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 14, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 14, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 14, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Jan 14, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046