Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 19, 4 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 3 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 2 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 1 PM $0.0000209
+0.00%
$20,940 $108,335
Jun 19, 12 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 11 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 10 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 19, 9 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 19, 8 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 19, 7 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 19, 6 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 19, 5 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 19, 4 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 3 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 2 AM $0.0000209
+0.00%
$20,940 $108,335
Jun 19, 1 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 12 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 11 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 18, 10 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 18, 9 PM $0.0000209
+0.00%
$20,940 $108,335
Jun 18, 8 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 18, 7 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 6 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 5 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 4 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 18, 3 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 2 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 1 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 18, 12 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 18, 11 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 10 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 18, 9 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 18, 8 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 7 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 6 AM $0.0000209
+0.00%
$20,940 $108,335
Jun 18, 5 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 18, 4 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 18, 3 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 18, 2 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 1 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 12 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 11 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 17, 10 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 9 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 17, 8 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 17, 7 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 17, 6 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 17, 5 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 17, 4 PM $0.0000209
+0.00%
$20,940 $108,954