Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 3 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 17, 2 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 1 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 12 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 17, 11 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 17, 10 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 9 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 17, 8 AM $0.0000209
+0.00%
$20,940 $108,335
Jun 17, 7 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 6 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 5 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 4 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 3 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 2 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 17, 1 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 17, 12 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 16, 11 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 16, 10 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 16, 9 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 16, 8 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 16, 7 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 16, 6 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 16, 5 PM $0.0000209
+0.00%
$20,940 $107,097
Jun 16, 4 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 16, 3 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 16, 2 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 16, 1 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 16, 12 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 16, 11 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 16, 10 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 16, 9 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 16, 8 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 16, 7 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 16, 6 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 16, 5 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 16, 4 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 16, 3 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 16, 2 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 16, 1 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 16, 12 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 15, 11 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 15, 10 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 15, 9 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 15, 8 PM $0.0000209
+0.00%
$20,940 $112,049
Jun 15, 7 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 15, 6 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 15, 5 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 15, 4 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 15, 3 PM $0.0000209
+0.00%
$20,940 $109,573