Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0000209
+0.00%
$20,940 $113,305
Mar 6, 2026 $0.0000209
+0.00%
$20,940 $112,046
Mar 5, 2026 $0.0000209
+0.00%
$20,940 $112,046
Mar 4, 2026 $0.0000209
+0.00%
$20,940 $110,787
Mar 3, 2026 $0.0000209
+0.00%
$20,940 $110,787
Mar 2, 2026 $0.0000209
+0.00%
$20,940 $114,564
Mar 1, 2026 $0.0000209
+0.00%
$20,940 $110,787
Feb 28, 2026 $0.0000209
+0.00%
$20,940 $113,934
Feb 27, 2026 $0.0000209
+0.00%
$20,940 $110,787
Feb 26, 2026 $0.0000209
+0.00%
$20,940 $110,787
Feb 25, 2026 $0.0000209
+0.00%
$20,940 $115,823
Feb 24, 2026 $0.0000209
+0.00%
$20,940 $113,305
Feb 23, 2026 $0.0000209
+0.00%
$20,940 $112,046
Feb 22, 2026 $0.0000209
+0.00%
$20,940 $113,305
Feb 21, 2026 $0.0000209
+0.00%
$20,940 $113,305
Feb 20, 2026 $0.0000209
+0.00%
$20,940 $110,787
Feb 19, 2026 $0.0000209
+0.00%
$20,940 $113,305
Feb 18, 2026 $0.0000209
+0.00%
$20,940 $112,046
Feb 17, 2026 $0.0000209
+0.00%
$20,940 $94,421
Feb 16, 2026 $0.0000209
+0.00%
$20,940 $115,823
Feb 15, 2026 $0.0000209
+0.00%
$20,940 $110,787
Feb 14, 2026 $0.0000209
+0.00%
$20,940 $109,528
Feb 13, 2026 $0.0000209
+0.00%
$20,940 $114,564
Feb 12, 2026 $0.0000209
+0.00%
$20,940 $113,305
Feb 11, 2026 $0.0000209
+0.00%
$20,940 $111,416
Feb 10, 2026 $0.0000209
+0.00%
$20,940 $113,305
Feb 9, 2026 $0.0000209
+0.00%
$20,940 $113,305
Feb 8, 2026 $0.0000209
+0.00%
$20,940 $113,305
Feb 7, 2026 $0.0000209
+0.00%
$20,940 $114,564
Feb 6, 2026 $0.0000209
+0.00%
$20,940 $113,305
Feb 5, 2026 $0.0000209
+0.00%
$20,940 $112,675
Feb 4, 2026 $0.0000209
+0.00%
$20,940 $112,046
Feb 3, 2026 $0.0000209
+0.00%
$20,940 $110,787
Feb 2, 2026 $0.0000209
+0.00%
$20,940 $109,528
Feb 1, 2026 $0.0000209
+0.00%
$20,940 $113,934
Jan 31, 2026 $0.0000209
+0.00%
$20,940 $108,269
Jan 30, 2026 $0.0000209
+0.00%
$20,940 $112,046
Jan 29, 2026 $0.0000209
+0.00%
$20,940 $114,564
Jan 28, 2026 $0.0000209
+0.00%
$20,940 $110,787
Jan 27, 2026 $0.0000209
+0.00%
$20,940 $114,564
Jan 26, 2026 $0.0000209
+0.00%
$20,940 $110,787
Jan 25, 2026 $0.0000209
+0.00%
$20,940 $114,564
Jan 24, 2026 $0.0000209
+0.00%
$20,940 $109,528
Jan 23, 2026 $0.0000209
+0.00%
$20,940 $110,787
Jan 22, 2026 $0.0000209
+0.00%
$20,940 $112,046
Jan 21, 2026 $0.0000209
+0.00%
$20,940 $110,787
Jan 20, 2026 $0.0000209
+0.00%
$20,940 $112,046
Jan 19, 2026 $0.0000209
+0.00%
$20,940 $114,564
Jan 18, 2026 $0.0000209
+0.00%
$20,940 $109,528
Jan 17, 2026 $0.0000209
+0.00%
$20,940 $110,787