Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 1 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 12 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 11 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 14, 10 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 9 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 14, 8 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 7 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 6 PM $0.0000209
+0.00%
$20,940 $110,065
Sep 14, 5 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 14, 4 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 14, 3 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 14, 2 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 14, 1 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 14, 12 PM $0.0000209
+0.00%
$20,940 $106,456
Sep 14, 11 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 14, 10 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 14, 9 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 14, 8 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 14, 7 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 14, 6 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 14, 5 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 14, 4 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 14, 3 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 14, 2 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 1 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 12 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 13, 11 PM $0.0000209
+0.00%
$20,940 $110,065
Sep 13, 10 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 13, 9 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 8 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 7 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 13, 6 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 13, 5 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 4 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 13, 3 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 2 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 13, 1 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 12 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 11 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 13, 10 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 9 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 8 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 7 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 13, 6 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 5 AM $0.0000209
+0.00%
$20,940 $106,456
Sep 13, 4 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 13, 3 AM $0.0000209
+0.00%
$20,940 $106,456
Sep 13, 2 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 13, 1 AM $0.0000209
+0.00%
$20,940 $105,855