WaterSwap Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
6:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
6:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
6:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
6:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
6:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,710
6:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
6:28 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
6:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
6:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
6:13 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
6:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
6:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
5:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
5:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
5:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
5:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
5:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
5:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
5:28 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
5:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
5:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
5:13 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
5:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
5:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
4:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
4:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
4:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
4:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
4:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
4:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
4:28 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
4:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
4:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
4:13 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
4:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
4:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
3:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
3:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:28 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
3:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:13 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
3:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
2:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103