WaterSwap Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,811
6:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
6:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
6:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
6:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
5:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
5:54 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
5:49 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
5:44 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
5:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
5:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
5:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
5:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
5:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
5:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
5:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
5:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
4:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
4:54 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
4:49 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
4:44 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
4:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
4:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
4:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
4:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
4:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
4:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
4:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
4:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:54 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:49 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:44 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,573
3:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
3:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:54 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
2:49 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
2:44 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
2:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
2:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954