WaterSwap Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
1:16 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:06 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:01 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
12:56 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
12:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
12:41 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:36 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
12:26 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
12:21 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:16 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
12:11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:06 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:01 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
11:56 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
11:51 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
11:46 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
11:41 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
11:36 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
11:31 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
11:26 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
11:21 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
11:16 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
11:11 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
11:06 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
11:01 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:56 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
10:51 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:46 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:41 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:36 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
10:31 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:26 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:21 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
10:16 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:06 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
10:01 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
9:56 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
9:51 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
9:46 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
9:41 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
9:36 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
9:31 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
9:26 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
9:21 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
9:11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046