Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.0000209
+0.00%
$20,940 $109,573
Jun 15, 2 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 1 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 15, 12 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 11 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 10 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 9 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 15, 8 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 7 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 6 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 5 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 4 AM $0.0000209
+0.00%
$20,940 $105,240
Jun 15, 3 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 2 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 1 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 12 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 14, 11 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 14, 10 PM $0.0000209
+0.00%
$20,940 $105,240
Jun 14, 9 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 14, 8 PM $0.0000209
+0.00%
$20,940 $105,240
Jun 14, 7 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 14, 6 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 14, 5 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 14, 4 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 14, 3 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 14, 2 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 1 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 12 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 14, 11 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 10 AM $0.0000209
+0.00%
$20,940 $112,049
Jun 14, 9 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 8 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 7 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 6 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 5 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 4 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 14, 3 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 14, 2 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 14, 1 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 14, 12 AM $0.0000209
+0.00%
$20,940 $112,049
Jun 13, 11 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 13, 10 PM $0.0000209
+0.00%
$20,940 $115,145
Jun 13, 9 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 13, 8 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 13, 7 PM $0.0000209
+0.00%
$20,940 $115,145
Jun 13, 6 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 13, 5 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 13, 4 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 13, 3 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 13, 2 PM $0.0000209
+0.00%
$20,940 $112,669