WaterSwap Historical Data

H2O Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 2, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 2, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 2, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 2, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 2, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 2, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 2, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 2, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 2, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 2, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 2, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 2, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 2, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Jan 2, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 2, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 1, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 1, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 1, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 1, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 1, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 1, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 1, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 1, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 1, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 1, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 1, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 1, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 1, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 1, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 1, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 1, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 1, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 1, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 1, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 1, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 1, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 1, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 1, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 1, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 31, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 31, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Dec 31, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 31, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 31, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Dec 31, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Dec 31, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 31, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Dec 31, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Dec 31, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823