Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 5, 8 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 5, 7 AM $0.0000209
+0.00%
$20,940 $110,811
Jun 5, 6 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 5, 5 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 5, 4 AM $0.0000209
+0.00%
$20,940 $112,049
Jun 5, 3 AM $0.0000209
+0.00%
$20,940 $113,907
Jun 5, 2 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 5, 1 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 5, 12 AM $0.0000209
+0.00%
$20,940 $113,907
Jun 4, 11 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 4, 10 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 4, 9 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 4, 8 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 4, 7 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 4, 6 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 4, 5 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 4, 4 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 4, 3 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 4, 2 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 4, 1 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 4, 12 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 4, 11 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 4, 10 AM $0.0000209
+0.00%
$20,940 $113,907
Jun 4, 9 AM $0.0000209
+0.00%
$20,940 $113,907
Jun 4, 8 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 4, 7 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 4, 6 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 4, 5 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 4, 4 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 4, 3 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 4, 2 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 4, 1 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 4, 12 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 3, 11 PM $0.0000209
+0.00%
$20,940 $110,811
Jun 3, 10 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 3, 9 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 3, 8 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 3, 7 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 3, 6 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 3, 5 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 3, 4 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 3, 3 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 3, 2 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 3, 1 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 3, 12 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 3, 11 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 3, 10 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 3, 9 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 3, 8 AM $0.0000209
+0.00%
$20,940 $111,430