Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 3, 7 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 3, 6 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 3, 5 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 3, 4 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 3, 3 AM $0.0000209
+0.00%
$20,940 $108,335
Jun 3, 2 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 3, 1 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 3, 12 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 2, 11 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 2, 10 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 2, 9 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 2, 8 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 2, 7 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 2, 6 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 2, 5 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 2, 4 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 2, 3 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 2, 2 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 2, 1 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 2, 12 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 2, 11 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 2, 10 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 2, 9 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 2, 8 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 2, 7 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 2, 6 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 2, 5 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 2, 4 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 2, 3 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 2, 2 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 2, 1 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 2, 12 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 1, 11 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 1, 10 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 1, 9 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 1, 8 PM $0.0000209
+0.00%
$20,940 $107,728
Jun 1, 7 PM $0.0000209
+0.00%
$20,940 $107,763
Jun 1, 6 PM $0.0000209
+0.00%
$20,940 $107,810
Jun 1, 5 PM $0.0000209
+0.00%
$20,940 $109,095
Jun 1, 4 PM $0.0000209
+0.00%
$20,940 $107,892
Jun 1, 3 PM $0.0000209
+0.00%
$20,940 $107,939
Jun 1, 2 PM $0.0000209
+0.00%
$20,940 $106,724
Jun 1, 1 PM $0.0000209
+0.00%
$20,940 $105,522
Jun 1, 12 PM $0.0000209
+0.00%
$20,940 $106,807
Jun 1, 11 AM $0.0000209
+0.00%
$20,940 $106,854
Jun 1, 10 AM $0.0000209
+0.00%
$20,940 $106,901
Jun 1, 9 AM $0.0000209
+0.00%
$20,940 $106,936
Jun 1, 8 AM $0.0000209
+0.00%
$20,940 $106,983
Jun 1, 7 AM $0.0000209
+0.00%
$20,940 $105,780