Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.0000209
+0.00%
$20,940 $107,065
Jun 1, 5 AM $0.0000209
+0.00%
$20,940 $108,350
Jun 1, 4 AM $0.0000209
+0.00%
$20,940 $108,397
Jun 1, 3 AM $0.0000209
+0.00%
$20,940 $108,444
Jun 1, 2 AM $0.0000209
+0.00%
$20,940 $107,253
Jun 1, 1 AM $0.0000209
+0.00%
$20,940 $107,288
Jun 1, 12 AM $0.0000209
+0.00%
$20,940 $107,335
May 31, 11 PM $0.0000209
+0.00%
$20,940 $107,382
May 31, 10 PM $0.0000209
+0.00%
$20,940 $108,667
May 31, 9 PM $0.0000209
+0.00%
$20,940 $108,714
May 31, 8 PM $0.0000209
+0.00%
$20,940 $108,737
May 31, 7 PM $0.0000209
+0.00%
$20,940 $109,987
May 31, 6 PM $0.0000209
+0.00%
$20,940 $109,987
May 31, 5 PM $0.0000209
+0.00%
$20,940 $109,987
May 31, 4 PM $0.0000209
+0.00%
$20,940 $109,987
May 31, 3 PM $0.0000209
+0.00%
$20,940 $109,987
May 31, 2 PM $0.0000209
+0.00%
$20,940 $112,487
May 31, 1 PM $0.0000209
+0.00%
$20,940 $111,237
May 31, 12 PM $0.0000209
+0.00%
$20,940 $112,487
May 31, 11 AM $0.0000209
+0.00%
$20,940 $112,487
May 31, 10 AM $0.0000209
+0.00%
$20,940 $111,237
May 31, 9 AM $0.0000209
+0.00%
$20,940 $112,487
May 31, 8 AM $0.0000209
+0.00%
$20,940 $112,487
May 31, 7 AM $0.0000209
+0.00%
$20,940 $113,737
May 31, 6 AM $0.0000209
+0.00%
$20,940 $112,487
May 31, 5 AM $0.0000209
+0.00%
$20,940 $112,487
May 31, 4 AM $0.0000209
+0.00%
$20,940 $111,237
May 31, 3 AM $0.0000209
+0.00%
$20,940 $110,612
May 31, 2 AM $0.0000209
+0.00%
$20,940 $111,237
May 31, 1 AM $0.0000209
+0.00%
$20,940 $111,237
May 31, 12 AM $0.0000209
+0.00%
$20,940 $111,237
May 30, 11 PM $0.0000209
+0.00%
$20,940 $111,237
May 30, 10 PM $0.0000209
+0.00%
$20,940 $111,237
May 30, 9 PM $0.0000209
+0.00%
$20,940 $112,487
May 30, 8 PM $0.0000209
+0.00%
$20,940 $112,487
May 30, 7 PM $0.0000209
+0.00%
$20,940 $111,862
May 30, 6 PM $0.0000209
+0.00%
$20,940 $111,237
May 30, 5 PM $0.0000209
+0.00%
$20,940 $111,237
May 30, 4 PM $0.0000209
+0.00%
$20,940 $111,237
May 30, 3 PM $0.0000209
+0.00%
$20,940 $111,237
May 30, 2 PM $0.0000209
+0.00%
$20,940 $112,487
May 30, 1 PM $0.0000209
+0.00%
$20,940 $111,237
May 30, 12 PM $0.0000209
+0.00%
$20,940 $111,237
May 30, 11 AM $0.0000209
+0.00%
$20,940 $111,237
May 30, 10 AM $0.0000209
+0.00%
$20,940 $111,237
May 30, 9 AM $0.0000209
+0.00%
$20,940 $111,237
May 30, 8 AM $0.0000209
+0.00%
$20,940 $111,237
May 30, 7 AM $0.0000209
+0.00%
$20,940 $111,237
May 30, 6 AM $0.0000209
+0.00%
$20,940 $112,487
May 30, 5 AM $0.0000209
+0.00%
$20,940 $111,237