WaterSwap Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
10:51 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:46 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:41 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:36 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
10:31 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:26 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:21 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
10:16 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:06 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
10:01 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
9:56 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
9:51 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
9:46 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
9:41 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
9:36 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
9:31 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
9:26 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
9:21 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
9:11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
9:06 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
9:01 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
8:56 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
8:51 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
8:46 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
8:41 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
8:36 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
8:31 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
8:26 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,416
8:21 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
8:16 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
8:11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
8:06 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
8:01 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:56 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
7:51 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:46 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:41 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,416
7:36 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:31 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:26 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
7:21 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
7:16 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
7:11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
7:06 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,899
7:01 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,899
Download