WaterSwap Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,573
3:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
3:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
3:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:54 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
2:49 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
2:44 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
2:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
2:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
1:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
1:54 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
1:49 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,573
1:44 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
1:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
1:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
1:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
1:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
1:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
1:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
1:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
1:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:59 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:54 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
12:49 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:44 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:39 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:34 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:29 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:24 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:19 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
12:14 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:09 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,573
12:04 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Download