WaterSwap Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
3:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
3:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:28 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
3:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:13 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
3:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
3:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
2:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
2:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
2:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
2:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
2:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
2:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
2:28 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
2:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
2:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
2:13 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
2:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
2:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
1:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
1:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
1:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
1:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
1:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
1:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
1:28 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
1:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
1:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
1:13 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
1:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
1:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
12:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
12:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,495
12:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
12:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
12:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
12:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
12:28 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
12:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,495
12:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
12:13 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
12:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
12:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Download