Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.0000209
+0.00%
$20,940 $109,987
May 19, 9 PM $0.0000209
+0.00%
$20,940 $108,737
May 19, 8 PM $0.0000209
+0.00%
$20,940 $109,987
May 19, 7 PM $0.0000209
+0.00%
$20,940 $109,987
May 19, 6 PM $0.0000209
+0.00%
$20,940 $111,237
May 19, 5 PM $0.0000209
+0.00%
$20,940 $111,237
May 19, 4 PM $0.0000209
+0.00%
$20,940 $112,487
May 19, 3 PM $0.0000209
+0.00%
$20,940 $111,237
May 19, 2 PM $0.0000209
+0.00%
$20,940 $111,237
May 19, 1 PM $0.0000209
+0.00%
$20,940 $109,987
May 19, 12 PM $0.0000209
+0.00%
$20,940 $109,987
May 19, 11 AM $0.0000209
+0.00%
$20,940 $111,237
May 19, 10 AM $0.0000209
+0.00%
$20,940 $111,237
May 19, 9 AM $0.0000209
+0.00%
$20,940 $111,237
May 19, 8 AM $0.0000209
+0.00%
$20,940 $111,237
May 19, 7 AM $0.0000209
+0.00%
$20,940 $109,987
May 19, 6 AM $0.0000209
+0.00%
$20,940 $111,237
May 19, 5 AM $0.0000209
+0.00%
$20,940 $111,237
May 19, 4 AM $0.0000209
+0.00%
$20,940 $111,237
May 19, 3 AM $0.0000209
+0.00%
$20,940 $111,237
May 19, 2 AM $0.0000209
+0.00%
$20,940 $110,612
May 19, 1 AM $0.0000209
+0.00%
$20,940 $111,237
May 19, 12 AM $0.0000209
+0.00%
$20,940 $111,237
May 18, 11 PM $0.0000209
+0.00%
$20,940 $109,987
May 18, 10 PM $0.0000209
+0.00%
$20,940 $109,987
May 18, 9 PM $0.0000209
+0.00%
$20,940 $110,612
May 18, 8 PM $0.0000209
+0.00%
$20,940 $109,987
May 18, 7 PM $0.0000209
+0.00%
$20,940 $109,987
May 18, 6 PM $0.0000209
+0.00%
$20,940 $109,987
May 18, 5 PM $0.0000209
+0.00%
$20,940 $109,987
May 18, 4 PM $0.0000209
+0.00%
$20,940 $108,737
May 18, 3 PM $0.0000209
+0.00%
$20,940 $108,737
May 18, 2 PM $0.0000209
+0.00%
$20,940 $108,737
May 18, 1 PM $0.0000209
+0.00%
$20,940 $108,737
May 18, 12 PM $0.0000209
+0.00%
$20,940 $108,737
May 18, 11 AM $0.0000209
+0.00%
$20,940 $109,987
May 18, 10 AM $0.0000209
+0.00%
$20,940 $108,737
May 18, 9 AM $0.0000209
+0.00%
$20,940 $108,737
May 18, 8 AM $0.0000209
+0.00%
$20,940 $108,113
May 18, 7 AM $0.0000209
+0.00%
$20,940 $109,987
May 18, 6 AM $0.0000209
+0.00%
$20,940 $108,737
May 18, 5 AM $0.0000209
+0.00%
$20,940 $107,488
May 18, 4 AM $0.0000209
+0.00%
$20,940 $108,737
May 18, 3 AM $0.0000209
+0.00%
$20,940 $108,737
May 18, 2 AM $0.0000209
+0.00%
$20,940 $108,737
May 18, 1 AM $0.0000209
+0.00%
$20,940 $108,737
May 18, 12 AM $0.0000209
+0.00%
$20,940 $108,737
May 17, 11 PM $0.0000209
+0.00%
$20,940 $109,987
May 17, 10 PM $0.0000209
+0.00%
$20,940 $109,987
May 17, 9 PM $0.0000209
+0.00%
$20,940 $111,237