Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $0.0000209
+0.00%
$20,940 $111,237
May 17, 8 PM $0.0000209
+0.00%
$20,940 $111,237
May 17, 7 PM $0.0000209
+0.00%
$20,940 $109,987
May 17, 6 PM $0.0000209
+0.00%
$20,940 $111,237
May 17, 5 PM $0.0000209
+0.00%
$20,940 $111,237
May 17, 4 PM $0.0000209
+0.00%
$20,940 $111,237
May 17, 3 PM $0.0000209
+0.00%
$20,940 $109,987
May 17, 2 PM $0.0000209
+0.00%
$20,940 $111,237
May 17, 1 PM $0.0000209
+0.00%
$20,940 $112,487
May 17, 12 PM $0.0000209
+0.00%
$20,940 $112,487
May 17, 11 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 10 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 9 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 8 AM $0.0000209
+0.00%
$20,940 $111,237
May 17, 7 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 6 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 5 AM $0.0000209
+0.00%
$20,940 $113,737
May 17, 4 AM $0.0000209
+0.00%
$20,940 $113,737
May 17, 3 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 2 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 1 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 12 AM $0.0000209
+0.00%
$20,940 $112,487
May 16, 11 PM $0.0000209
+0.00%
$20,940 $112,487
May 16, 10 PM $0.0000209
+0.00%
$20,940 $113,737
May 16, 9 PM $0.0000209
+0.00%
$20,940 $112,487
May 16, 8 PM $0.0000209
+0.00%
$20,940 $112,487
May 16, 7 PM $0.0000209
+0.00%
$20,940 $112,487
May 16, 6 PM $0.0000209
+0.00%
$20,940 $111,237
May 16, 5 PM $0.0000209
+0.00%
$20,940 $112,487
May 16, 4 PM $0.0000209
+0.00%
$20,940 $113,112
May 16, 3 PM $0.0000209
+0.00%
$20,940 $114,987
May 16, 2 PM $0.0000209
+0.00%
$20,940 $113,737
May 16, 1 PM $0.0000209
+0.00%
$20,940 $113,737
May 16, 12 PM $0.0000209
+0.00%
$20,940 $112,487
May 16, 11 AM $0.0000209
+0.00%
$20,940 $112,487
May 16, 10 AM $0.0000209
+0.00%
$20,940 $113,737
May 16, 9 AM $0.0000209
+0.00%
$20,940 $113,112
May 16, 8 AM $0.0000209
+0.00%
$20,940 $113,737
May 16, 7 AM $0.0000209
+0.00%
$20,940 $112,487
May 16, 6 AM $0.0000209
+0.00%
$20,940 $112,487
May 16, 5 AM $0.0000209
+0.00%
$20,940 $111,237
May 16, 4 AM $0.0000209
+0.00%
$20,940 $109,987
May 16, 3 AM $0.0000209
+0.00%
$20,940 $111,237
May 16, 2 AM $0.0000209
+0.00%
$20,940 $111,237
May 16, 1 AM $0.0000209
+0.00%
$20,940 $111,237
May 16, 12 AM $0.0000209
+0.00%
$20,940 $112,487
May 15, 11 PM $0.0000209
+0.00%
$20,940 $111,237
May 15, 10 PM $0.0000209
+0.00%
$20,940 $109,987
May 15, 9 PM $0.0000209
+0.00%
$20,940 $111,237
May 15, 8 PM $0.0000209
+0.00%
$20,940 $111,237