WaterSwap Historical Data

H2O Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Dec 13, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Dec 13, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Dec 13, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Dec 13, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Dec 13, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Dec 13, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Dec 13, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,640
Dec 13, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Dec 13, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Dec 12, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Dec 12, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,381
Dec 12, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,640
Dec 12, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Dec 12, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Dec 12, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Dec 12, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Dec 12, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Dec 12, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Dec 12, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Dec 12, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Dec 12, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Dec 12, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 12, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 12, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 12, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 12, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 12, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 12, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 12, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 12, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 12, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 12, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 12, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Dec 11, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Dec 11, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Dec 11, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Dec 11, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 11, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 11, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 11, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 11, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 11, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 11, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 11, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 11, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Dec 11, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 11, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Dec 11, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Dec 11, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305