Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 PM $0.0000209
+0.00%
$20,940 $113,737
May 9, 3 PM $0.0000209
+0.00%
$20,940 $113,112
May 9, 2 PM $0.0000209
+0.00%
$20,940 $112,487
May 9, 1 PM $0.0000209
+0.00%
$20,940 $112,487
May 9, 12 PM $0.0000209
+0.00%
$20,940 $112,487
May 9, 11 AM $0.0000209
+0.00%
$20,940 $113,737
May 9, 10 AM $0.0000209
+0.00%
$20,940 $113,112
May 9, 9 AM $0.0000209
+0.00%
$20,940 $112,487
May 9, 8 AM $0.0000209
+0.00%
$20,940 $111,237
May 9, 7 AM $0.0000209
+0.00%
$20,940 $111,237
May 9, 6 AM $0.0000209
+0.00%
$20,940 $111,237
May 9, 5 AM $0.0000209
+0.00%
$20,940 $109,987
May 9, 4 AM $0.0000209
+0.00%
$20,940 $109,987
May 9, 3 AM $0.0000209
+0.00%
$20,940 $109,987
May 9, 2 AM $0.0000209
+0.00%
$20,940 $108,737
May 9, 1 AM $0.0000209
+0.00%
$20,940 $108,737
May 9, 12 AM $0.0000209
+0.00%
$20,940 $108,737
May 8, 11 PM $0.0000209
+0.00%
$20,940 $108,737
May 8, 10 PM $0.0000209
+0.00%
$20,940 $108,737
May 8, 9 PM $0.0000209
+0.00%
$20,940 $107,488
May 8, 8 PM $0.0000209
+0.00%
$20,940 $108,737
May 8, 7 PM $0.0000209
+0.00%
$20,940 $108,113
May 8, 6 PM $0.0000209
+0.00%
$20,940 $107,488
May 8, 5 PM $0.0000209
+0.00%
$20,940 $107,488
May 8, 4 PM $0.0000209
+0.00%
$20,940 $106,238
May 8, 3 PM $0.0000209
+0.00%
$20,940 $107,488
May 8, 2 PM $0.0000209
+0.00%
$20,940 $107,488
May 8, 1 PM $0.0000209
+0.00%
$20,940 $106,238
May 8, 12 PM $0.0000209
+0.00%
$20,940 $106,863
May 8, 11 AM $0.0000209
+0.00%
$20,940 $104,988
May 8, 10 AM $0.0000209
+0.00%
$20,940 $104,988
May 8, 9 AM $0.0000209
+0.00%
$20,940 $105,613
May 8, 8 AM $0.0000209
+0.00%
$20,940 $106,238
May 8, 7 AM $0.0000209
+0.00%
$20,940 $106,265
May 8, 6 AM $0.0000209
+0.00%
$20,940 $106,301
May 8, 5 AM $0.0000209
+0.00%
$20,940 $107,588
May 8, 4 AM $0.0000209
+0.00%
$20,940 $107,624
May 8, 3 AM $0.0000209
+0.00%
$20,940 $108,910
May 8, 2 AM $0.0000209
+0.00%
$20,940 $110,196
May 8, 1 AM $0.0000209
+0.00%
$20,940 $110,233
May 8, 12 AM $0.0000209
+0.00%
$20,940 $109,640
May 7, 11 PM $0.0000209
+0.00%
$20,940 $111,555
May 7, 10 PM $0.0000209
+0.00%
$20,940 $111,592
May 7, 9 PM $0.0000209
+0.00%
$20,940 $112,878
May 7, 8 PM $0.0000209
+0.00%
$20,940 $111,655
May 7, 7 PM $0.0000209
+0.00%
$20,940 $111,692
May 7, 6 PM $0.0000209
+0.00%
$20,940 $111,719
May 7, 5 PM $0.0000209
+0.00%
$20,940 $113,005
May 7, 4 PM $0.0000209
+0.00%
$20,940 $114,291
May 7, 3 PM $0.0000209
+0.00%
$20,940 $114,328