Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 10, 11 PM $0.0000209
+0.00%
$20,940 $105,254
Sep 10, 10 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 10, 9 PM $0.0000209
+0.00%
$20,940 $104,652
Sep 10, 8 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 10, 7 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 10, 6 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 10, 5 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 10, 4 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 10, 3 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 10, 2 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 10, 1 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 10, 12 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 10, 11 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 10, 10 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 10, 9 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 10, 8 AM $0.0000209
+0.00%
$20,940 $113,072
Sep 10, 7 AM $0.0000209
+0.00%
$20,940 $113,072
Sep 10, 6 AM $0.0000209
+0.00%
$20,940 $113,072
Sep 10, 5 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 10, 4 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 10, 3 AM $0.0000209
+0.00%
$20,940 $113,072
Sep 10, 2 AM $0.0000209
+0.00%
$20,940 $113,072
Sep 10, 1 AM $0.0000209
+0.00%
$20,940 $113,072
Sep 10, 12 AM $0.0000209
+0.00%
$20,940 $113,674
Sep 9, 11 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 9, 10 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 9, 9 PM $0.0000209
+0.00%
$20,940 $113,072
Sep 9, 8 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 9, 7 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 9, 6 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 9, 5 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 9, 4 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 9, 3 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 9, 2 PM $0.0000209
+0.00%
$20,940 $111,268
Sep 9, 1 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 9, 12 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 9, 11 AM $0.0000209
+0.00%
$20,940 $110,065
Sep 9, 10 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 9, 9 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 9, 8 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 7 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 6 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 5 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 4 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 3 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 2 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 1 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 12 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 8, 11 PM $0.0000209
+0.00%
$20,940 $110,667