WaterSwap Historical Data

H2O Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 7, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 7, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 7, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 7, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Apr 7, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 7, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 7, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 7, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 7, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 6, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Apr 6, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 6, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 6, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 6, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 6, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 6, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 6, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 6, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 6, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 6, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 6, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 6, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 6, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 6, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 6, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 6, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 6, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 6, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 6, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 6, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 6, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 6, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 6, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
Apr 5, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 5, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 5, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 5, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 5, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 5, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 5, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Apr 5, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Apr 5, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 117,711
Apr 5, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 118,341
Apr 5, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 118,341
Apr 5, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 118,970
Apr 5, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 118,341
Apr 5, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 119,600
Apr 5, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Apr 5, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082