Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 AM $0.0000209
+0.00%
$20,940 $108,269
May 1, 10 AM $0.0000209
+0.00%
$20,940 $108,269
May 1, 9 AM $0.0000209
+0.00%
$20,940 $108,269
May 1, 8 AM $0.0000209
+0.00%
$20,940 $108,269
May 1, 7 AM $0.0000209
+0.00%
$20,940 $108,269
May 1, 6 AM $0.0000209
+0.00%
$20,940 $107,010
May 1, 5 AM $0.0000209
+0.00%
$20,940 $105,751
May 1, 4 AM $0.0000209
+0.00%
$20,940 $107,010
May 1, 3 AM $0.0000209
+0.00%
$20,940 $105,751
May 1, 2 AM $0.0000209
+0.00%
$20,940 $105,751
May 1, 1 AM $0.0000209
+0.00%
$20,940 $105,751
May 1, 12 AM $0.0000209
+0.00%
$20,940 $105,751
Apr 30, 11 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 30, 10 PM $0.0000209
+0.00%
$20,940 $105,751
Apr 30, 9 PM $0.0000209
+0.00%
$20,940 $105,751
Apr 30, 8 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 30, 7 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 30, 6 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 30, 5 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 30, 4 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 30, 3 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 30, 2 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 30, 1 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 30, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 30, 11 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 30, 10 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 30, 9 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 30, 8 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 30, 7 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 30, 6 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 30, 5 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 30, 4 AM $0.0000209
+0.00%
$20,940 $108,899
Apr 30, 3 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 30, 2 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 30, 1 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 30, 12 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 29, 11 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 29, 10 PM $0.0000209
+0.00%
$20,940 $110,158
Apr 29, 9 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 29, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 29, 7 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 29, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 29, 5 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 29, 4 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 29, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 29, 2 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 29, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 29, 12 PM $0.0000209
+0.00%
$20,940 $110,158
Apr 29, 11 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 29, 10 AM $0.0000209
+0.00%
$20,940 $110,787