Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 29, 9 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 29, 8 AM $0.0000209
+0.00%
$20,940 $111,416
Apr 29, 7 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 29, 6 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 29, 5 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 29, 4 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 29, 3 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 29, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 29, 1 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 29, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 28, 11 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 28, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 28, 9 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 28, 8 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 28, 7 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 28, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 28, 5 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 28, 4 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 28, 3 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 28, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 28, 1 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 28, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 28, 11 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 28, 10 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 28, 9 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 28, 8 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 28, 7 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 28, 6 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 28, 5 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 28, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 28, 3 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 28, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 28, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 28, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 11 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 10 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 27, 9 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 8 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 27, 7 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 27, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 27, 3 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 2 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 27, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 11 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 27, 10 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 27, 9 AM $0.0000209
+0.00%
$20,940 $109,528