Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 27, 7 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 27, 6 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 27, 5 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 27, 4 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 27, 3 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 27, 2 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 27, 1 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 27, 12 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 11 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 26, 10 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 9 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 8 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 7 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 5 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 4 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 3 PM $0.0000209
+0.00%
$20,940 $110,158
Apr 26, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 1 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 12 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 11 AM $0.0000209
+0.00%
$20,940 $110,158
Apr 26, 10 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 9 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 8 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 7 AM $0.0000209
+0.00%
$20,940 $110,158
Apr 26, 6 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 5 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 3 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 2 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 26, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 11 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 9 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 8 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 7 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 6 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 5 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 4 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 25, 3 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 12 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 11 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 9 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 25, 7 AM $0.0000209
+0.00%
$20,940 $110,787