WaterSwap Historical Data

H2O Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Nov 23, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Nov 23, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 23, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 23, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 22, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Nov 22, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Nov 22, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Nov 22, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 22, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 22, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 22, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Nov 22, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Nov 22, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 22, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Nov 22, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Nov 22, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Nov 22, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Nov 22, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 22, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Nov 22, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 22, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 22, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 22, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 22, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 22, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 22, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 22, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 22, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 21, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 21, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 21, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Nov 21, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 21, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 21, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 21, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 21, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 21, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 21, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 21, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 21, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 21, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 21, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 21, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 21, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 21, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 21, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 21, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Nov 21, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 21, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564