Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 6 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 25, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 25, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 25, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 1 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 25, 12 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 24, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 24, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 24, 9 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 8 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 7 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 24, 6 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 24, 4 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 3 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 24, 2 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 1 PM $0.0000209
+0.00%
$20,940 $115,823
Apr 24, 12 PM $0.0000209
+0.00%
$20,940 $117,082
Apr 24, 11 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 24, 10 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 24, 9 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 8 AM $0.0000209
+0.00%
$20,940 $113,934
Apr 24, 7 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 24, 6 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 24, 5 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 4 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 24, 3 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 2 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 1 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 12 AM $0.0000209
+0.00%
$20,940 $113,934
Apr 23, 11 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 23, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 23, 9 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 23, 8 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 23, 7 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 23, 6 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 2 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 23, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 23, 11 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 23, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 23, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 6 AM $0.0000209
+0.00%
$20,940 $113,305