Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 AM $0.0000209
+0.00%
$20,940 $103,233
Apr 21, 3 AM $0.0000209
+0.00%
$20,940 $103,233
Apr 21, 2 AM $0.0000209
+0.00%
$20,940 $104,492
Apr 21, 1 AM $0.0000209
+0.00%
$20,940 $105,751
Apr 21, 12 AM $0.0000209
+0.00%
$20,940 $105,751
Apr 20, 11 PM $0.0000209
+0.00%
$20,940 $104,492
Apr 20, 10 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 20, 9 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 20, 8 PM $0.0000209
+0.00%
$20,940 $105,751
Apr 20, 7 PM $0.0000209
+0.00%
$20,940 $105,751
Apr 20, 6 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 20, 5 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 20, 4 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 20, 3 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 20, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 20, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 20, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 20, 11 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 20, 10 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 20, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 20, 8 AM $0.0000209
+0.00%
$20,940 $112,675
Apr 20, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 20, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 20, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 20, 4 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 20, 3 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 20, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 20, 1 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 20, 12 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 19, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 19, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 9 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 7 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 19, 6 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 19, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 19, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 19, 3 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 2 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 11 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 19, 10 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 19, 9 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 8 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 19, 7 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 6 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 19, 5 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 3 AM $0.0000209
+0.00%
$20,940 $110,787