Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0000209
+0.00%
$20,940 $113,305
Oct 7, 2025 $0.0000209
+0.00%
$20,940 $113,305
Oct 6, 2025 $0.0000209
+0.00%
$20,940 $110,787
Oct 5, 2025 $0.0000209
+0.00%
$20,940 $113,305
Oct 4, 2025 $0.0000209
+0.00%
$20,940 $112,046
Oct 3, 2025 $0.0000209
+0.00%
$20,940 $109,528
Oct 2, 2025 $0.0000209
+0.00%
$20,940 $114,564
Oct 1, 2025 $0.0000209
+0.00%
$20,940 $108,269
Sep 30, 2025 $0.0000209
+0.00%
$20,940 $113,305
Sep 29, 2025 $0.0000209
+0.00%
$20,940 $113,934
Sep 28, 2025 $0.0000209
+0.00%
$20,940 $113,305
Sep 27, 2025 $0.0000209
+0.00%
$20,940 $110,787
Sep 26, 2025 $0.0000209
+0.00%
$20,940 $113,305
Sep 25, 2025 $0.0000209
+0.00%
$20,940 $112,046
Sep 24, 2025 $0.0000209
+0.00%
$20,940 $112,046
Sep 23, 2025 $0.0000209
+0.00%
$20,940 $114,564
Sep 22, 2025 $0.0000209
+0.00%
$20,940 $113,305
Sep 21, 2025 $0.0000209
+0.00%
$20,940 $114,564
Sep 20, 2025 $0.0000209
+0.00%
$20,940 $113,305
Sep 19, 2025 $0.0000209
+0.00%
$20,940 $114,564
Sep 18, 2025 $0.0000209
+0.00%
$20,940 $114,564
Sep 17, 2025 $0.0000209
+0.00%
$20,940 $110,787
Sep 16, 2025 $0.0000209
+0.00%
$20,940 $112,046
Sep 15, 2025 $0.0000209
+0.00%
$20,940 $115,823
Sep 14, 2025 $0.0000209
+0.00%
$20,940 $112,046
Sep 13, 2025 $0.0000209
+0.00%
$20,940 $110,787
Sep 12, 2025 $0.0000209
+0.00%
$20,940 $113,305
Sep 11, 2025 $0.0000209
+0.00%
$20,940 $114,564
Sep 10, 2025 $0.0000209
+0.00%
$20,940 $115,823
Sep 9, 2025 $0.0000209
+0.00%
$20,940 $115,823
Sep 8, 2025 $0.0000209
+0.00%
$20,940 $114,564
Sep 7, 2025 $0.0000209
+0.00%
$20,940 $112,046
Sep 6, 2025 $0.0000209
+0.00%
$20,940 $110,787
Sep 5, 2025 $0.0000209
+0.00%
$20,940 $115,193
Sep 4, 2025 $0.0000209
+0.00%
$20,940 $110,787
Sep 3, 2025 $0.0000209
+0.00%
$20,940 $110,787
Sep 2, 2025 $0.0000209
+0.00%
$20,940 $112,046
Sep 1, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 31, 2025 $0.0000209
+0.00%
$20,940 $113,305
Aug 30, 2025 $0.0000209
+0.00%
$20,940 $113,305
Aug 29, 2025 $0.0000209
+0.00%
$20,940 $117,082
Aug 28, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 27, 2025 $0.0000209
+0.00%
$20,940 $110,787
Aug 26, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 25, 2025 $0.0000209
+0.00%
$20,940 $113,934
Aug 24, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 23, 2025 $0.0000209
+0.00%
$20,940 $113,305
Aug 22, 2025 $0.0000209
+0.00%
$20,940 $113,305
Aug 21, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 20, 2025 $0.0000209
+0.00%
$20,940 $113,305