Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 8, 10 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 8, 9 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 8, 8 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 8, 7 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 8, 6 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 8, 5 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 8, 4 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 8, 3 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 8, 2 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 8, 1 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 8, 12 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 8, 11 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 8, 10 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 8, 9 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 8, 8 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 8, 7 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 8, 6 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 8, 5 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 8, 4 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 8, 3 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 8, 2 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 8, 1 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 8, 12 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 7, 11 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 7, 10 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 7, 9 PM $0.0000209
+0.00%
$20,940 $106,456
Sep 7, 8 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 7, 7 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 7, 6 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 7, 5 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 7, 4 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 7, 3 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 7, 2 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 7, 1 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 7, 12 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 7, 11 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 7, 10 AM $0.0000209
+0.00%
$20,940 $104,652
Sep 7, 9 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 7, 8 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 7, 7 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 7, 6 AM $0.0000209
+0.00%
$20,940 $104,652
Sep 7, 5 AM $0.0000209
+0.00%
$20,940 $105,254
Sep 7, 4 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 7, 3 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 7, 2 AM $0.0000209
+0.00%
$20,940 $107,659
Sep 7, 1 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 7, 12 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 6, 11 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 6, 10 PM $0.0000209
+0.00%
$20,940 $107,659