WaterSwap Historical Data

H2O Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Apr 5, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 118,341
Apr 5, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 118,341
Apr 5, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Apr 5, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Apr 5, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Apr 5, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Apr 5, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 118,341
Apr 5, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Apr 4, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Apr 4, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Apr 4, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Apr 4, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Apr 4, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Apr 4, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 4, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 4, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 4, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 4, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 4, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 4, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 4, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 4, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 4, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 4, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 4, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 4, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 4, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Apr 4, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 4, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 4, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 4, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 4, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 3, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 3, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 3, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 3, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 3, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 3, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 3, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 3, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 3, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 3, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 3, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 3, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 3, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 3, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
Apr 3, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 3, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 3, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787