WaterSwap Historical Data

H2O Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 6, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 6, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 6, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 6, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 6, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 6, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 6, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 6, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 6, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 6, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 6, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Nov 6, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 6, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 6, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 6, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Nov 6, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 6, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 6, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 6, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 6, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 6, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 6, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,193
Nov 5, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 5, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 5, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 5, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 5, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 5, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 5, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 5, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 5, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 5, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 5, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 5, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 5, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 5, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 5, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 5, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 5, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 5, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 5, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 5, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Nov 5, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 5, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 5, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 5, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Nov 4, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Nov 4, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Nov 4, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,899