Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 PM $0.0000209
+0.00%
$20,940 $118,341
Apr 2, 3 PM $0.0000209
+0.00%
$20,940 $118,341
Apr 2, 2 PM $0.0000209
+0.00%
$20,940 $117,082
Apr 2, 1 PM $0.0000209
+0.00%
$20,940 $117,082
Apr 2, 12 PM $0.0000209
+0.00%
$20,940 $117,082
Apr 2, 11 AM $0.0000209
+0.00%
$20,940 $118,341
Apr 2, 10 AM $0.0000209
+0.00%
$20,940 $118,341
Apr 2, 9 AM $0.0000209
+0.00%
$20,940 $117,082
Apr 2, 8 AM $0.0000209
+0.00%
$20,940 $117,082
Apr 2, 7 AM $0.0000209
+0.00%
$20,940 $117,082
Apr 2, 6 AM $0.0000209
+0.00%
$20,940 $118,341
Apr 2, 5 AM $0.0000209
+0.00%
$20,940 $118,341
Apr 2, 4 AM $0.0000209
+0.00%
$20,940 $118,341
Apr 2, 3 AM $0.0000209
+0.00%
$20,940 $117,082
Apr 2, 2 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 2, 1 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 2, 12 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 1, 11 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 1, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 1, 9 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 1, 8 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 1, 7 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 1, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 1, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 1, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 1, 3 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 1, 2 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 1, 1 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 1, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 1, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 1, 10 AM $0.0000209
+0.00%
$20,940 $111,416
Apr 1, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 1, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 1, 7 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 1, 6 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 1, 5 AM $0.0000209
+0.00%
$20,940 $111,416
Apr 1, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 1, 3 AM $0.0000209
+0.00%
$20,940 $110,158
Apr 1, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 1, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 1, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 31, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 9 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 8 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 7 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 6 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 4 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 3 PM $0.0000209
+0.00%
$20,940 $113,305