Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 3 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 2 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 1 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 10 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 7 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 31, 6 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 31, 5 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 31, 4 AM $0.0000209
+0.00%
$20,940 $111,416
Mar 31, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 31, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 31, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 30, 11 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 10 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 9 PM $0.0000209
+0.00%
$20,940 $108,269
Mar 30, 8 PM $0.0000209
+0.00%
$20,940 $108,899
Mar 30, 7 PM $0.0000209
+0.00%
$20,940 $110,158
Mar 30, 6 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 5 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 4 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 3 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 1 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 12 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 11 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 10 AM $0.0000209
+0.00%
$20,940 $110,158
Mar 30, 9 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 8 AM $0.0000209
+0.00%
$20,940 $108,269
Mar 30, 7 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 6 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 30, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 30, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 30, 3 AM $0.0000209
+0.00%
$20,940 $111,416
Mar 30, 2 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 30, 1 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 30, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 9 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 8 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 29, 7 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 6 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 5 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 4 PM $0.0000209
+0.00%
$20,940 $115,823
Mar 29, 3 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 2 PM $0.0000209
+0.00%
$20,940 $114,564