Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 1 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 12 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 11 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 10 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 9 AM $0.0000209
+0.00%
$20,940 $115,823
Mar 29, 8 AM $0.0000209
+0.00%
$20,940 $115,823
Mar 29, 7 AM $0.0000209
+0.00%
$20,940 $115,193
Mar 29, 6 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 5 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 4 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 3 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 2 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 1 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 11 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 28, 10 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 28, 9 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 28, 8 PM $0.0000209
+0.00%
$20,940 $115,823
Mar 28, 7 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 28, 6 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 28, 3 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 28, 2 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 1 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 28, 12 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 11 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 10 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 9 AM $0.0000209
+0.00%
$20,940 $112,675
Mar 28, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 28, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 28, 4 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 3 AM $0.0000209
+0.00%
$20,940 $111,416
Mar 28, 2 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 28, 1 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 28, 12 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 27, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 8 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 7 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 6 PM $0.0000209
+0.00%
$20,940 $112,675
Mar 27, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 27, 4 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 27, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 2 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 27, 1 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 12 PM $0.0000209
+0.00%
$20,940 $112,046