WaterSwap Historical Data

H2O Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 26, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 26, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 26, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 26, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 26, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 26, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Oct 26, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 26, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 26, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 26, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 26, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 26, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 26, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 26, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 26, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 26, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Oct 26, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 26, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 26, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 26, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Oct 26, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Oct 26, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 26, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Oct 26, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 25, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 25, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 25, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 25, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 25, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 25, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 25, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 25, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 25, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 25, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 25, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 25, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 25, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 25, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 25, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 25, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 25, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 25, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 25, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 25, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Oct 25, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 25, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 25, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 25, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 24, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787