Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 1 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 11 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 27, 10 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 27, 7 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 27, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 27, 5 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 27, 4 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 27, 3 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 27, 2 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 27, 1 AM $0.0000209
+0.00%
$20,940 $113,934
Mar 27, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 26, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 26, 10 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 26, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 26, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 26, 7 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 6 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 5 PM $0.0000209
+0.00%
$20,940 $108,269
Mar 26, 4 PM $0.0000209
+0.00%
$20,940 $108,269
Mar 26, 3 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 2 PM $0.0000209
+0.00%
$20,940 $108,899
Mar 26, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 26, 12 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 11 AM $0.0000209
+0.00%
$20,940 $108,269
Mar 26, 10 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 9 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 8 AM $0.0000209
+0.00%
$20,940 $108,269
Mar 26, 7 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 6 AM $0.0000209
+0.00%
$20,940 $108,899
Mar 26, 5 AM $0.0000209
+0.00%
$20,940 $108,269
Mar 26, 4 AM $0.0000209
+0.00%
$20,940 $108,269
Mar 26, 3 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 2 AM $0.0000209
+0.00%
$20,940 $108,899
Mar 26, 1 AM $0.0000209
+0.00%
$20,940 $108,269
Mar 26, 12 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 11 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 10 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 9 PM $0.0000209
+0.00%
$20,940 $108,269
Mar 25, 8 PM $0.0000209
+0.00%
$20,940 $108,269
Mar 25, 7 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 25, 5 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 4 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 25, 3 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 1 PM $0.0000209
+0.00%
$20,940 $108,899
Mar 25, 12 PM $0.0000209
+0.00%
$20,940 $109,528