WaterSwap Historical Data

H2O Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 14, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 13, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 12, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 93,162
Mar 11, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 10, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 9, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Mar 8, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 7, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Mar 6, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 80,572
Mar 5, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Mar 4, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 118,341
Mar 3, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 2, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Mar 1, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 27, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 26, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 24, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 23, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 22, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 21, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 20, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Feb 19, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 18, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Feb 17, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 16, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 15, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Feb 14, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Feb 13, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 12, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 11, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,193
Feb 10, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 9, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Feb 8, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Feb 7, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 6, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Feb 5, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Feb 4, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,899
Feb 3, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Feb 2, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Feb 1, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 31, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 30, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Jan 29, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Jan 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 27, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jan 26, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Jan 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 107,010