WaterSwap Historical Data

H2O Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 21, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 21, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 21, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,695
Jul 21, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,308
Jul 21, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 21, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 21, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 21, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 21, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 21, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 21, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 21, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 21, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 21, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 20, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 20, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 20, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 20, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 20, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 20, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 20, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,279
Jul 20, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,279
Jul 20, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,279
Jul 20, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 20, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 20, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,279
Jul 20, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,279
Jul 20, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 20, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 20, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 20, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 20, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,827
Jul 20, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,827
Jul 20, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,827
Jul 20, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,827
Jul 20, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 20, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 20, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 19, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,600