WaterSwap Historical Data

H2O Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Oct 22, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 22, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 22, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 22, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 22, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Oct 22, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 22, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 22, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Oct 22, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 22, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 22, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Oct 22, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 22, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 22, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 22, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 22, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 22, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 22, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 22, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 22, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 22, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 22, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 22, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 21, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 21, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 21, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Oct 21, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 21, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 21, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 21, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 21, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 21, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Oct 21, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 21, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 21, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Oct 21, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Oct 21, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Oct 21, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Oct 21, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Oct 21, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 21, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 21, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 21, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Oct 21, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 21, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 21, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 21, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 20, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Oct 20, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787