Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 11 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 25, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 25, 9 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 8 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 25, 7 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 25, 6 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 5 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 25, 3 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 2 AM $0.0000209
+0.00%
$20,940 $110,158
Mar 25, 1 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 24, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 24, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 8 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 7 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 24, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 24, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 2 PM $0.0000209
+0.00%
$20,940 $111,416
Mar 24, 1 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 24, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 6 AM $0.0000209
+0.00%
$20,940 $111,416
Mar 24, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 4 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 3 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 24, 2 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 24, 1 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 24, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 23, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 23, 9 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 23, 8 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 23, 7 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 23, 6 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 23, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 23, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 2 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 23, 1 PM $0.0000209
+0.00%
$20,940 $112,675
Mar 23, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 10 AM $0.0000209
+0.00%
$20,940 $113,305