WaterSwap Historical Data

H2O Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 20, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Oct 20, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Oct 20, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
Oct 20, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 20, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 20, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 20, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Oct 20, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 20, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 20, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 20, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 20, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 20, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 20, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 20, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 20, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 20, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 20, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Oct 20, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 20, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 20, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 20, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 19, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 19, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 19, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 19, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 19, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 19, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 19, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 19, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 19, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 19, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 19, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 19, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 19, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Oct 19, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 19, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 19, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 19, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 19, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 19, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 19, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 19, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 19, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Oct 19, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 19, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 18, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Oct 18, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 18, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,193