Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 10 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 23, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 23, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 4 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 23, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 23, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 22, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 22, 10 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 22, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 22, 8 PM $0.0000209
+0.00%
$20,940 $112,675
Mar 22, 7 PM $0.0000209
+0.00%
$20,940 $113,934
Mar 22, 6 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 5 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 22, 4 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 22, 3 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 22, 2 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 1 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 22, 12 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 11 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 10 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 9 AM $0.0000209
+0.00%
$20,940 $113,934
Mar 22, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 22, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 5 AM $0.0000209
+0.00%
$20,940 $113,934
Mar 22, 4 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 3 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 2 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 22, 1 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 21, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 21, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 21, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 21, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 7 PM $0.0000209
+0.00%
$20,940 $111,416
Mar 21, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 5 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 21, 4 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 3 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 2 PM $0.0000209
+0.00%
$20,940 $111,416
Mar 21, 1 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 21, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 21, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 21, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 9 AM $0.0000209
+0.00%
$20,940 $112,046