Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 21, 7 AM $0.0000209
+0.00%
$20,940 $111,416
Mar 21, 6 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 5 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 3 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 21, 2 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 21, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 11 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 20, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 7 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 20, 4 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 3 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 2 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 1 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 20, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 11 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 9 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 20, 7 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 6 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 20, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 20, 4 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 20, 3 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 20, 2 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 20, 1 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 20, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 10 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 19, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 19, 8 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 7 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 6 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 4 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 3 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 2 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 1 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 19, 12 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 19, 11 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 19, 10 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 19, 9 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 19, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 7 AM $0.0000209
+0.00%
$20,940 $114,564