Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 7 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 19, 6 AM $0.0000209
+0.00%
$20,940 $113,934
Mar 19, 5 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 4 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 19, 2 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 19, 1 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 18, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 18, 10 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 18, 9 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 18, 8 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 18, 7 PM $0.0000209
+0.00%
$20,940 $112,675
Mar 18, 6 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 18, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 4 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 18, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 2 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 1 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 18, 9 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 18, 8 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 18, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 6 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 18, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 18, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 18, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 18, 12 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 10 PM $0.0000209
+0.00%
$20,940 $112,675
Mar 17, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 8 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 7 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 17, 6 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 17, 4 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 17, 3 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 17, 2 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 17, 1 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 17, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 10 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 17, 9 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 17, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 17, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 6 AM $0.0000209
+0.00%
$20,940 $113,305