WaterSwap Historical Data

H2O Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 16, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 16, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 16, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 16, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 16, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 16, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 16, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 16, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 16, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 16, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 16, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
Oct 16, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 16, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 16, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 16, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Oct 16, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 16, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Oct 16, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 16, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 16, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 15, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 15, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Oct 15, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 115,193
Oct 15, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 15, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 15, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 15, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 15, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 14, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 14, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 14, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 14, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 14, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305