WaterSwap Historical Data

H2O Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 14, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 14, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 14, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 14, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Oct 14, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 14, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 14, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 14, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Oct 14, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 14, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 14, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 14, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 14, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 14, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Oct 14, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 14, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 14, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 14, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 14, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 14, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 13, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 13, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 13, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 13, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 13, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 13, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 13, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 13, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 13, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 13, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 13, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 13, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 13, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 13, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Oct 13, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 13, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 13, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Oct 13, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 13, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 13, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 13, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 13, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 13, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 13, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 12, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 12, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 12, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 12, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 12, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787