WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 18, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 17, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Apr 16, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 89,385
Apr 15, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 73,019
Apr 14, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 76,796
Apr 13, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 89,385
Apr 12, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 11, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 10, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 9, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 8, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 7, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 6, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Apr 5, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 4, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Apr 3, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 2, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 1, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Mar 31, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 30, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 29, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 28, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Mar 27, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 26, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 25, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 24, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 23, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 22, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 21, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 20, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 19, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 18, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 17, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 16, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 15, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 14, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Mar 13, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 12, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Mar 11, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 10, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 9, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 8, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 7, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 6, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 5, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 4, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 3, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 2, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Mar 1, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Download