Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0000209
+0.00%
$20,940 $105,855
Today, at 9 AM $0.0000209
+0.00%
$20,940 $105,855
Today, at 8 AM $0.0000209
+0.00%
$20,940 $105,855
Today, at 7 AM $0.0000209
+0.00%
$20,940 $105,855
Today, at 6 AM $0.0000209
+0.00%
$20,940 $105,855
Today, at 5 AM $0.0000209
+0.00%
$20,940 $105,855
Today, at 4 AM $0.0000209
+0.00%
$20,940 $105,855
Today, at 3 AM $0.0000209
+0.00%
$20,940 $105,855
Today, at 2 AM $0.0000209
+0.00%
$20,940 $104,652
Today, at 1 AM $0.0000209
+0.00%
$20,940 $104,652
Yesterday, at 11 PM $0.0000209
+0.00%
$20,940 $107,058
Yesterday, at 10 PM $0.0000209
+0.00%
$20,940 $107,058
Yesterday, at 9 PM $0.0000209
+0.00%
$20,940 $107,058
Yesterday, at 8 PM $0.0000209
+0.00%
$20,940 $107,058
Yesterday, at 7 PM $0.0000209
+0.00%
$20,940 $106,456
Yesterday, at 6 PM $0.0000209
+0.00%
$20,940 $107,058
Yesterday, at 5 PM $0.0000209
+0.00%
$20,940 $108,261
Yesterday, at 4 PM $0.0000209
+0.00%
$20,940 $107,659
Yesterday, at 3 PM $0.0000209
+0.00%
$20,940 $108,261
Yesterday, at 2 PM $0.0000209
+0.00%
$20,940 $108,261
Yesterday, at 1 PM $0.0000209
+0.00%
$20,940 $108,261
Yesterday, at 12 PM $0.0000209
+0.00%
$20,940 $109,464
Yesterday, at 11 AM $0.0000209
+0.00%
$20,940 $108,261
Yesterday, at 10 AM $0.0000209
+0.00%
$20,940 $107,058
Yesterday, at 9 AM $0.0000209
+0.00%
$20,940 $106,456
Yesterday, at 8 AM $0.0000209
+0.00%
$20,940 $107,659
Yesterday, at 7 AM $0.0000209
+0.00%
$20,940 $107,058
Yesterday, at 6 AM $0.0000209
+0.00%
$20,940 $107,058
Yesterday, at 5 AM $0.0000209
+0.00%
$20,940 $107,058
Yesterday, at 4 AM $0.0000209
+0.00%
$20,940 $107,058
Yesterday, at 3 AM $0.0000209
+0.00%
$20,940 $105,855
Yesterday, at 2 AM $0.0000209
+0.00%
$20,940 $105,855
Yesterday, at 1 AM $0.0000209
+0.00%
$20,940 $107,058
Yesterday, at 12 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 21, 11 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 21, 10 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 21, 9 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 21, 8 PM $0.0000209
+0.00%
$20,940 $106,456
Sep 21, 7 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 21, 6 PM $0.0000209
+0.00%
$20,940 $105,254
Sep 21, 5 PM $0.0000209
+0.00%
$20,940 $104,652
Sep 21, 4 PM $0.0000209
+0.00%
$20,940 $104,652
Sep 21, 3 PM $0.0000209
+0.00%
$20,940 $104,652
Sep 21, 2 PM $0.0000209
+0.00%
$20,940 $104,652
Sep 21, 1 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 21, 12 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 21, 11 AM $0.0000209
+0.00%
$20,940 $104,652
Sep 21, 10 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 21, 9 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 21, 8 AM $0.0000209
+0.00%
$20,940 $105,855
Download