WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
Today, at 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,961
Today, at 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
Today, at 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
Today, at 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
Today, at 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Today, at 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Today, at 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Today, at 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Today, at 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Yesterday, at 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Yesterday, at 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Yesterday, at 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Yesterday, at 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Yesterday, at 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
Yesterday, at 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Yesterday, at 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Yesterday, at 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Yesterday, at 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Yesterday, at 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Yesterday, at 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
Yesterday, at 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Yesterday, at 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Yesterday, at 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
Yesterday, at 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Yesterday, at 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
Yesterday, at 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Yesterday, at 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Yesterday, at 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Yesterday, at 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Yesterday, at 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Yesterday, at 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Yesterday, at 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Yesterday, at 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
Aug 5, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
Aug 5, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
Aug 5, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,495
Aug 5, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Aug 5, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
Aug 5, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Aug 5, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Aug 5, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
Aug 5, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
Aug 5, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Aug 5, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
Aug 5, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Aug 5, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Aug 5, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
Aug 5, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,888
Aug 5, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Download