WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
7:59 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
7:54 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
7:49 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
7:44 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
7:39 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
7:34 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
7:29 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
7:24 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
7:19 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
7:14 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
7:09 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
7:04 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
6:59 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,288
6:54 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
6:49 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
6:44 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
6:39 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
6:34 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
6:29 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
6:24 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,288
6:19 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
6:14 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
6:09 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
6:04 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
5:59 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
5:54 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
5:49 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
5:44 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
5:39 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
5:34 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
5:29 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
5:24 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
5:19 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
5:14 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
5:09 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
5:04 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
4:59 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
4:54 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
4:49 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
4:44 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
4:39 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
4:34 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
4:29 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
4:24 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
4:19 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
4:14 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
4:09 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
4:04 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
3:59 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,907
Download