WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
2:31 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
2:26 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
2:21 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
2:16 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,416
2:11 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
2:06 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
2:01 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:56 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:51 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:46 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
1:41 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:36 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:31 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
1:26 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:21 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:16 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
1:11 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:06 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
1:01 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
12:56 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:51 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:46 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:41 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:36 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:31 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
12:26 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:21 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
12:16 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
12:11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
12:06 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
12:01 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
11:56 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
11:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
11:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
11:41 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
11:36 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
11:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
11:26 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
11:21 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
11:16 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
11:11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
11:06 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
11:01 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:56 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:41 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:36 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
10:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Download