WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,961
9:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
9:32 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
9:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
9:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
9:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
9:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,961
9:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
9:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
8:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,961
8:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,961
8:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
8:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
8:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
8:32 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
8:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
8:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,961
8:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
8:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
8:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,961
8:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
7:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
7:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
7:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
7:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
7:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
7:32 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,139
7:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
7:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
7:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
7:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
7:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
7:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
6:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:32 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
6:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:18 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:13 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:08 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
6:03 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
5:58 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
5:53 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
5:48 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
5:43 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
5:38 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Download