Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.000047
-4.08%
$47,000 $36,499
Sep 4, 2026 $0.000049
-1.99%
$49,000 $71,834
Sep 3, 2026 $0.00005
-5.67%
$49,995 $72,133
Sep 2, 2026 $0.000053
-24.29%
$53,000 $42,235
Sep 1, 2026 $0.00007
-7.89%
$70,000 $51,260
Aug 31, 2026 $0.000076
+0.00%
$76,000 $57,266
Aug 30, 2026 $0.000076
+0.00%
$76,000 $32,579
Aug 29, 2026 $0.000076
-1.30%
$76,000 $30,321
Aug 28, 2026 $0.000077
-1.28%
$77,000 $75,573
Aug 27, 2026 $0.000078
+0.00%
$78,000 $62,037
Aug 26, 2026 $0.000078
-1.27%
$78,000 $54,319
Aug 25, 2026 $0.000079
-1.25%
$79,000 $90,031
Aug 24, 2026 $0.00008
+5.21%
$80,002 $113,378
Aug 23, 2026 $0.000076
+43.47%
$76,039 $81,573
Aug 22, 2026 $0.000053
-57.26%
$53,000 $41,722
Aug 21, 2026 $0.000124
+113.79%
$124,000 $275,996
Aug 20, 2026 $0.000058
+0.00%
$58,000 $118,953
Aug 19, 2026 $0.000058
+16.00%
$58,000 $103,896
Aug 18, 2026 $0.00005
+0.00%
$50,000 $40,495
Aug 17, 2026 $0.00005
+0.00%
$50,000 $46,545
Aug 16, 2026 $0.00005
+0.00%
$50,000 $20,866
Aug 15, 2026 $0.00005
+0.00%
$50,000 $23,060
Aug 14, 2026 $0.00005
+0.00%
$50,000 $38,058
Aug 13, 2026 $0.00005
+0.00%
$50,000 $35,382
Aug 12, 2026 $0.00005
+0.00%
$50,000 $42,926
Aug 11, 2026 $0.00005
-3.85%
$50,000 $42,158
Aug 10, 2026 $0.000052
-1.89%
$52,000 $43,963
Aug 9, 2026 $0.000053
+1.92%
$53,000 $27,465
Aug 8, 2026 $0.000052
-1.89%
$52,000 $24,498
Aug 7, 2026 $0.000053
+0.00%
$53,000 $39,538
Aug 6, 2026 $0.000053
+12.77%
$53,000 $35,222
Aug 5, 2026 $0.000047
-12.96%
$47,000 $40,911
Aug 4, 2026 $0.000054
-3.57%
$54,000 $42,785
Aug 3, 2026 $0.000056
-6.67%
$56,000 $46,922
Aug 2, 2026 $0.00006
+0.00%
$60,000 $29,161
Aug 1, 2026 $0.00006
+0.00%
$60,000 $28,379
Jul 31, 2026 $0.00006
-3.23%
$60,000 $61,038
Jul 30, 2026 $0.000062
+1.64%
$62,000 $54,221
Jul 29, 2026 $0.000061
-3.17%
$61,000 $51,298
Jul 28, 2026 $0.000063
-4.55%
$63,000 $41,052
Jul 27, 2026 $0.000066
+3.13%
$66,000 $46,388
Jul 26, 2026 $0.000064
+4.92%
$64,000 $31,775
Jul 25, 2026 $0.000061
+1.67%
$61,000 $32,489
Jul 24, 2026 $0.00006
-3.23%
$60,000 $53,809
Jul 23, 2026 $0.000062
+0.00%
$62,000 $46,670
Jul 22, 2026 $0.000062
+0.00%
$62,000 $57,768
Jul 21, 2026 $0.000062
+0.00%
$62,000 $60,157
Jul 20, 2026 $0.000062
-1.59%
$62,000 $64,064
Jul 19, 2026 $0.000063
+3.28%
$63,001 $32,854
Jul 18, 2026 $0.000061
+1.67%
$61,000 $30,316